24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RLC云算宝
|
$0.4501 | $0.4567 | $0.4302 | $31.24万 | $3,213.00万 | 4.63% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1237 | $22.64万 | $1,187.34万 | 3.69% |
| 534 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.00375 | $19.83万 | $3,966.53万 | 6.40% |
| 560 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.0323 | $17.60万 | $628.85万 | 5.29% |
| 130 |
METABMETAB
|
$626.45 | $643.74 | $608.26 | $176.90万 | — | 2.61% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000883 | $27.29万 | $1,912.34万 | 4.30% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.98万 | $1,051.26万 | 1.22% |
| 57 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9994 | $920.93万 | $13.19亿 | 0.00% |
| 305 |
BERABerachain
|
$0.1287 | $0.1335 | $0.125 | $50.27万 | $1,381.50万 | 2.88% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.64万 | $4.96亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 649 |
MTLMetal
|
$0.2656 | $0.2707 | $0.2549 | $8.77万 | $2,502.70万 | 3.99% |
| 313 |
WINWINkLink
|
$0.00006903 | $0.00007138 | $0.00006629 | $48.74万 | $6,792.98万 | 1.43% |
| 261 |
AVGOBAVGOB
|
$320.68 | $338.36 | $319.61 | $61.56万 | — | -0.61% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
币安币 _比特币行情
Official Trump _比特币行情
PAX Gold _数字货币市值
Gram _币种排行
BEB _BTC行情
EUR _以太坊ETH价格
狗币 _比特币
Uniswap _BTC行情
比特币 _比特币行情
Ondo _数字货币市值
United Stables _币种排行
比特现金 _加密货币行情
Holo _比特币行情
PAX Gold _比特币
AAPLB _加密货币行情
比特币 _BTC行情
1000CAT _比特币行情
Aster _币种排行
Virtuals _数字货币市值
比特现金 _数字货币市值
Huma Finance _币种排行
Official Trump _比特币行情
TQQQB _比特币
Holo _比特币行情
Virtuals _数字货币市值
Plasma _数字货币市值
达世币 _加密货币行情
AMDB _BTC行情
大零币 _数字货币市值
Avalanche _数字货币市值
EUR _比特币
KORUB _BTC行情
MarsCoin _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
Polkadot _BTC行情
World Liberty _币种排行
BABAB _加密货币行情
Aave _以太坊ETH价格