Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.37
-3.36%
≈ ￥2530.24
(-$13.33)
更新于 2026-11-05 07:40:01
24H 最高$397.11
24H 最低$374.20
今日开盘$396.7
24H 成交量$1,001.18万
流通市值$2,521.17万
24H 涨跌额(-$13.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4543 | $0.4567 | $0.4243 | $32.68万 | $3,213.00万 | 2.44% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.64万 | $1,187.34万 | 1.49% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.38% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.56% |
| 133 |
METABMETAB
|
$632.6 | $643.74 | $606.51 | $181.44万 | — | 1.39% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.70万 | $1,912.34万 | 0.00% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.93万 | $1,051.26万 | -0.40% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 259 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.39% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 322 |
WINWINkLink
|
$0.00006929 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.36% |
| 245 |
AVGOBAVGOB
|
$326.44 | $338.36 | $320.65 | $70.34万 | — | -2.97% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
TONToken _比特币
First Digital _BTC行情
Injective _比特币
Sei _币种排行
INTWB _加密货币行情
Polygon _加密货币行情
Avalanche _BTC行情
Pendle _数字货币市值
Haedal _数字货币市值
Pepe _加密货币行情
Arbitrum _比特币
Space and Time _比特币行情
Injective _比特币行情
Hyperliquid _BTC行情
AAPLB _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _币种排行
Avalanche _比特币行情
恒星币 _比特币行情
EUR _以太坊ETH价格
TONToken _比特币
Hyperliquid _比特币行情
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币
USD1 _加密货币行情
牛来 _BTC行情
Celestia _加密货币行情
Chainlink _比特币行情
LayerZero _BTC行情
以太坊 _数字货币市值
Pump.fun _加密货币行情
Tether Gold _数字货币市值