24H 最高$30.75
24H 最低$29.20
今日开盘$29.67
24H 成交量$1.62万
流通市值—
24H 涨跌额($1.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
RLC云算宝
|
$0.4494 | $0.4567 | $0.4294 | $31.30万 | $3,213.00万 | 4.66% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1237 | $22.65万 | $1,187.34万 | 4.26% |
| 536 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00374 | $19.65万 | $3,966.53万 | 7.22% |
| 558 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.0322 | $17.73万 | $628.85万 | 5.62% |
| 130 |
METABMETAB
|
$626.31 | $643.74 | $608.26 | $177.41万 | — | 2.65% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000883 | $27.34万 | $1,912.34万 | 4.42% |
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.00万 | $1,051.26万 | 1.22% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $904.84万 | $13.19亿 | -0.01% |
| 305 |
BERABerachain
|
$0.129 | $0.1335 | $0.1248 | $50.37万 | $1,381.50万 | 3.28% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.64万 | $4.96亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
MTLMetal
|
$0.2663 | $0.2707 | $0.2547 | $8.71万 | $2,502.70万 | 4.55% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.73万 | $6,792.98万 | 1.40% |
| 262 |
AVGOBAVGOB
|
$320.65 | $338.36 | $319.61 | $61.56万 | — | -0.48% |
相关站点
共 40 个
SNXXB _币种排行
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXSB _BTC行情
以太坊 _加密货币行情
Polkadot _比特币行情
莱特币 _以太坊ETH价格
达世币 _加密货币行情
Plasma _BTC行情
AMDB _BTC行情
1000CAT _BTC行情
Ethena _数字货币市值
Space and Time _比特币
USDC _比特币行情
MarsCoin _加密货币行情
EUR _加密货币行情
Initia _BTC行情
Holo _比特币行情
Haedal _币种排行
Pump.fun _比特币
USD1 _币种排行
Worldcoin _比特币
Aptos _数字货币市值
EUR _BTC行情
StraitsX XUSD _数字货币市值
First Digital _比特币
Zama _BTC行情
Zama _币种排行
World Liberty _比特币
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
Initia _数字货币市值
Sui _BTC行情
Aerodrome _加密货币行情
BEAMX _币种排行
USD1 _加密货币行情
TQQQB _币种排行
World Liberty _币种排行