24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4243 | $31.39万 | $3,213.00万 | 3.51% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $23.37万 | $1,187.34万 | 2.95% |
| 531 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.40万 | $3,966.53万 | 5.03% |
| 542 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.46万 | $628.85万 | 3.83% |
| 129 |
METABMETAB
|
$629.54 | $643.74 | $606.51 | $187.86万 | — | 3.13% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.19万 | $1,912.34万 | 3.50% |
| 256 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $64.35万 | $1,051.26万 | 1.22% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,655.31万 | $13.19亿 | 0.00% |
| 304 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1233 | $51.25万 | $1,381.50万 | 0.71% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.50万 | $4.96亿 | -0.03% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 590 |
ADBEBADBEB
|
$249.26 | $256.88 | $237.97 | $14.45万 | — | 2.52% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
MTLMetal
|
$0.2657 | $0.2707 | $0.252 | $8.99万 | $2,502.70万 | 3.75% |
| 317 |
WINWINkLink
|
$0.00006925 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.94% |
| 264 |
AVGOBAVGOB
|
$322.28 | $338.36 | $319.61 | $62.08万 | — | -0.29% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pendle _数字货币市值
牛来 _比特币行情
Pepe _以太坊ETH价格
以太坊 _比特币
NFPrompt _币种排行
Pepe _数字货币市值
Bittensor _币种排行
牛来 _数字货币市值
Holo _BTC行情
Initia _BTC行情
NFPrompt _BTC行情
Celo _比特币
Gram _数字货币市值
PAX Gold _BTC行情
Aptos _币种排行
Sei _数字货币市值
狗币 _比特币行情
Haedal _比特币行情
EUR _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
Zama _以太坊ETH价格
Aster _比特币行情
Celo _以太坊ETH价格
SNXXB _币种排行
Solana _数字货币市值
比特币 _比特币行情
艾达币 _BTC行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Aptos _加密货币行情
Huma Finance _币种排行
Gram _加密货币行情
应用链 _加密货币行情
Worldcoin _比特币行情
Chainlink _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
StraitsX XUSD _比特币行情