24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01921
24H 成交量$22.61万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4288 | $31.21万 | $3,213.00万 | 5.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1237 | $22.67万 | $1,187.34万 | 4.69% |
| 535 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.67万 | $3,966.53万 | 7.51% |
| 557 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03215 | $17.75万 | $628.85万 | 5.75% |
| 131 |
METABMETAB
|
$627.96 | $643.74 | $608.26 | $176.26万 | — | 2.89% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000879 | $27.25万 | $1,912.34万 | 5.12% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.99万 | $1,051.26万 | 1.63% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $903.82万 | $13.19亿 | -0.01% |
| 302 |
BERABerachain
|
$0.129 | $0.1335 | $0.1244 | $50.96万 | $1,381.50万 | 3.37% |
| 336 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $44.44万 | $4.96亿 | -0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
MTLMetal
|
$0.2666 | $0.2707 | $0.2545 | $8.62万 | $2,502.70万 | 4.75% |
| 313 |
WINWINkLink
|
$0.00006902 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.40% |
| 262 |
AVGOBAVGOB
|
$320.97 | $338.36 | $319.61 | $61.54万 | — | -0.30% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _BTC行情
SOXSB _以太坊ETH价格
Celestia _加密货币行情
恒星币 _数字货币市值
Huma Finance _比特币行情
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _BTC行情
艾达币 _加密货币行情
Bubblemaps _加密货币行情
Haedal _加密货币行情
USDC _数字货币市值
波场 _比特币
Ethena _BTC行情
KORUB _数字货币市值
World Liberty _BTC行情
Aerodrome _币种排行
PAX Gold _BTC行情
Hedera _数字货币市值
Space and Time _BTC行情
波场 _加密货币行情
Celo _BTC行情
恒星币 _以太坊ETH价格
Quant _BTC行情
Zama _数字货币市值
Polygon _比特币
Aster _比特币
Aerodrome _加密货币行情
MarsCoin _比特币
BABAB _BTC行情
Near Protocol _比特币
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _加密货币行情
BEAMX _BTC行情
Raydium _币种排行
达世币 _BTC行情