24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4243 | $31.21万 | $3,213.00万 | 2.86% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $22.84万 | $1,187.34万 | 2.47% |
| 535 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.52万 | $3,966.53万 | 4.49% |
| 544 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.56% |
| 130 |
METABMETAB
|
$625.78 | $643.74 | $606.51 | $186.18万 | — | 2.15% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $25.21万 | $1,912.34万 | 2.24% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.86万 | $1,051.26万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,650.89万 | $13.19亿 | -0.01% |
| 307 |
BERABerachain
|
$0.1273 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | -0.16% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ADBEBADBEB
|
$248.91 | $256.88 | $237.97 | $14.54万 | — | 2.11% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 644 |
MTLMetal
|
$0.2649 | $0.2707 | $0.252 | $10.00万 | $2,502.70万 | 2.56% |
| 317 |
WINWINkLink
|
$0.00006921 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.23% |
| 255 |
AVGOBAVGOB
|
$320.61 | $338.36 | $319.61 | $65.45万 | — | -1.17% |
相关站点
共 40 个
SOXSB _数字货币市值
Polkadot _币种排行
Polygon _币种排行
1000CAT _BTC行情
MarsCoin _币种排行
Aave _数字货币市值
SOXSB _比特币行情
比特现金 _加密货币行情
TONToken _比特币
Initia _BTC行情
Solana _BTC行情
Hedera _比特币行情
BEAMX _比特币行情
THORChain _数字货币市值
USDC _比特币
Aave _比特币
达世币 _以太坊ETH价格
THORChain _币种排行
Sei _比特币
Raydium _比特币行情
Pendle _以太坊ETH价格
THORChain _数字货币市值
Quant _数字货币市值
Space and Time _币种排行
瑞波币 _比特币
Polygon _币种排行
Avalanche _比特币
1000CAT _比特币
RWUSD _比特币
Space and Time _比特币
Virtuals _加密货币行情
Holo _以太坊ETH价格
AMDB _比特币
BEB _BTC行情
Hyperliquid _数字货币市值
USD1 _币种排行
StraitsX XUSD _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _BTC行情