24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
RLC云算宝
|
$0.4505 | $0.4567 | $0.4243 | $30.98万 | $3,213.00万 | 4.04% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.33万 | $1,187.34万 | 2.54% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.41万 | $3,966.53万 | 5.03% |
| 543 |
WCTWalletConnect Token
|
$0.03385 | $0.03442 | $0.03188 | $19.53万 | $628.85万 | 3.52% |
| 128 |
METABMETAB
|
$629.57 | $643.74 | $606.51 | $187.47万 | — | 3.04% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000866 | $28.22万 | $1,912.34万 | 3.03% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $64.69万 | $1,051.26万 | 0.41% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,633.82万 | $13.19亿 | -0.01% |
| 303 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1233 | $51.65万 | $1,381.50万 | 0.00% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
ADBEBADBEB
|
$249.24 | $256.88 | $237.97 | $14.50万 | — | 2.59% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 650 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.33万 | $2,502.70万 | 3.11% |
| 320 |
WINWINkLink
|
$0.00006926 | $0.00007138 | $0.00006629 | $48.50万 | $6,792.98万 | 2.30% |
| 262 |
AVGOBAVGOB
|
$322.58 | $338.36 | $319.61 | $63.63万 | — | -0.39% |
相关站点
共 40 个
Pump.fun _比特币
Aerodrome _比特币
狗币 _币种排行
比特现金 _币种排行
USD1 _以太坊ETH价格
Aave _数字货币市值
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
World Liberty _币种排行
Arbitrum _比特币行情
Near Protocol _币种排行
USDC _比特币
RWUSD _加密货币行情
Solana _比特币
Chainlink _比特币
PancakeSwap _比特币行情
USD1 _比特币
Injective _比特币行情
比特现金 _以太坊ETH价格
TONToken _BTC行情
THORChain _加密货币行情
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
BABAB _BTC行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
First Digital _加密货币行情
Space and Time _加密货币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
Pump.fun _BTC行情
大零币 _比特币
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
比特币 _比特币行情
RWUSD _数字货币市值
TONToken _比特币
Tether Gold _币种排行
RWUSD _币种排行
Ondo _比特币行情