24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1878
24H 成交量$954.80万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 418 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 3.88% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 3.44% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.41万 | $3,966.53万 | 5.85% |
| 542 |
WCTWalletConnect Token
|
$0.03399 | $0.03442 | $0.03188 | $19.25万 | $628.85万 | 4.52% |
| 130 |
METABMETAB
|
$629.09 | $643.74 | $606.51 | $184.74万 | — | 3.26% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000866 | $28.06万 | $1,912.34万 | 4.18% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.25万 | $1,051.26万 | 1.63% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,628.33万 | $13.19亿 | 0.00% |
| 302 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $51.79万 | $1,381.50万 | 1.66% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.58万 | $4.96亿 | -0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 590 |
ADBEBADBEB
|
$249.26 | $256.88 | $237.97 | $14.42万 | — | 2.70% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $8.90万 | $2,502.70万 | 4.30% |
| 317 |
WINWINkLink
|
$0.00006911 | $0.00007138 | $0.00006629 | $48.68万 | $6,792.98万 | 1.63% |
| 266 |
AVGOBAVGOB
|
$321.76 | $338.36 | $319.61 | $61.44万 | — | -0.35% |
相关站点
共 40 个
Ethena _比特币
Quant _币种排行
瑞波币 _以太坊ETH价格
狗币 _BTC行情
PancakeSwap _加密货币行情
StraitsX XUSD _比特币行情
Polygon _BTC行情
狗币 _比特币行情
Virtuals _数字货币市值
Aave _比特币行情
瑞波币 _币种排行
以太坊 _加密货币行情
Starknet _加密货币行情
比特币 _币种排行
NFPrompt _币种排行
Arbitrum _BTC行情
大零币 _比特币
Ripple USD _比特币
Pump.fun _比特币
Holo _BTC行情
Haedal _BTC行情
Space and Time _以太坊ETH价格
Gram _BTC行情
Quant _比特币行情
Arbitrum _BTC行情
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Raydium _比特币行情
艾达币 _BTC行情
艾达币 _数字货币市值
LayerZero _BTC行情
Official Trump _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _加密货币行情
Celestia _币种排行
Ripple USD _币种排行
TQQQB _币种排行
Space and Time _BTC行情
Aster _以太坊ETH价格