24H 最高$0.000718
24H 最低$0.000686
今日开盘$0.00069
24H 成交量$82.36万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 418 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4258 | $31.18万 | $3,213.00万 | 5.21% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1228 | $22.91万 | $1,187.34万 | 5.20% |
| 527 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00372 | $20.30万 | $3,966.53万 | 6.70% |
| 545 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03198 | $18.37万 | $628.85万 | 5.51% |
| 131 |
METABMETAB
|
$628.32 | $643.74 | $606.51 | $179.21万 | — | 3.29% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000872 | $27.41万 | $1,912.34万 | 5.14% |
| 262 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.34万 | $1,051.26万 | 2.05% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,605.45万 | $13.19亿 | -0.02% |
| 303 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1244 | $50.79万 | $1,381.50万 | 3.37% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
ADBEBADBEB
|
$249.11 | $256.88 | $237.97 | $14.42万 | — | 2.62% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 650 |
MTLMetal
|
$0.2659 | $0.2707 | $0.2531 | $8.79万 | $2,502.70万 | 4.93% |
| 314 |
WINWINkLink
|
$0.00006922 | $0.00007138 | $0.00006629 | $48.85万 | $6,792.98万 | 1.88% |
| 264 |
AVGOBAVGOB
|
$321.68 | $338.36 | $319.61 | $61.12万 | — | 0.20% |
相关站点
共 40 个
BEB _币种排行
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Space and Time _比特币
Space and Time _BTC行情
牛来 _比特币
Ethena _以太坊ETH价格
MarsCoin _以太坊ETH价格
应用链 _币种排行
Tether Gold _加密货币行情
BFUSD _数字货币市值
Haedal _数字货币市值
Arbitrum _比特币
Ondo _加密货币行情
BFUSD _加密货币行情
SNXXB _比特币行情
恒星币 _比特币行情
First Digital _BTC行情
Arbitrum _币种排行
United Stables _比特币行情
BABAB _比特币行情
Sui _比特币
Official Trump _以太坊ETH价格
Aave _数字货币市值
Official Trump _BTC行情
Huma Finance _比特币
Aster _数字货币市值
BEAMX _加密货币行情
Artificial _BTC行情
Hedera _加密货币行情
Pepe _比特币
TQQQB _币种排行
Raydium _比特币
牛来 _BTC行情
大零币 _BTC行情
Virtuals _比特币行情
Initia _比特币
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格