24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $30.78万 | $3,213.00万 | 3.19% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1321 | $0.1221 | $23.35万 | $1,187.34万 | 2.06% |
| 534 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.48万 | $3,966.53万 | 4.47% |
| 543 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.29% |
| 131 |
METABMETAB
|
$627.97 | $643.74 | $606.51 | $184.86万 | — | 2.11% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.16万 | $1,912.34万 | 2.90% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.69万 | $1,051.26万 | 0.81% |
| 35 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,714.55万 | $13.19亿 | 0.00% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.31% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ADBEBADBEB
|
$248.79 | $256.88 | $237.97 | $14.50万 | — | 2.34% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 643 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $10.17万 | $2,502.70万 | 2.79% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.64万 | $6,792.98万 | 2.53% |
| 258 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.09万 | — | -1.34% |
相关站点
共 40 个
Celestia _币种排行
Quant _比特币
Space and Time _加密货币行情
Aerodrome _币种排行
Arbitrum _比特币
Arbitrum _币种排行
NFPrompt _数字货币市值
Injective _比特币
应用链 _加密货币行情
1000CAT _比特币行情
艾达币 _BTC行情
波场 _币种排行
Aerodrome _加密货币行情
Worldcoin _币种排行
Stacks _币种排行
Raydium _加密货币行情
Sei _BTC行情
Sui _以太坊ETH价格
Zama _币种排行
THORChain _BTC行情
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Plasma _以太坊ETH价格
Stacks _数字货币市值
Aster _比特币
BABAB _币种排行
Solana _加密货币行情
比特现金 _BTC行情
Gram _币种排行
Sei _以太坊ETH价格
TONToken _比特币
Aerodrome _数字货币市值
应用链 _加密货币行情
TQQQB _比特币
Initia _比特币行情
Virtuals _加密货币行情
Artificial _加密货币行情
United Stables _数字货币市值
QQQB _比特币