Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4243 | $31.21万 | $3,213.00万 | 2.86% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $22.84万 | $1,187.34万 | 2.47% |
| 535 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.52万 | $3,966.53万 | 4.49% |
| 544 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.56% |
| 130 |
METABMETAB
|
$625.78 | $643.74 | $606.51 | $186.18万 | — | 2.15% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $25.21万 | $1,912.34万 | 2.24% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.86万 | $1,051.26万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,650.89万 | $13.19亿 | -0.01% |
| 307 |
BERABerachain
|
$0.1273 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | -0.16% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ADBEBADBEB
|
$248.91 | $256.88 | $237.97 | $14.54万 | — | 2.11% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 644 |
MTLMetal
|
$0.2649 | $0.2707 | $0.252 | $10.00万 | $2,502.70万 | 2.56% |
| 317 |
WINWINkLink
|
$0.00006921 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.23% |
| 255 |
AVGOBAVGOB
|
$320.61 | $338.36 | $319.61 | $65.45万 | — | -1.17% |
相关站点
共 40 个
1000CAT _比特币行情
以太坊 _以太坊ETH价格
应用链 _币种排行
大零币 _币种排行
Stacks _以太坊ETH价格
Sui _数字货币市值
NFPrompt _BTC行情
USDC _数字货币市值
PancakeSwap _比特币
Starknet _币种排行
SNXXB _数字货币市值
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Stacks _以太坊ETH价格
比特现金 _BTC行情
莱特币 _加密货币行情
Polygon _比特币行情
瑞波币 _币种排行
BEB _比特币
Pepe _加密货币行情
PAX Gold _加密货币行情
BEB _比特币行情
Starknet _币种排行
World Liberty _比特币
Celo _币种排行
Solana _加密货币行情
Ripple USD _比特币
BFUSD _比特币行情
Celo _比特币行情
USD1 _数字货币市值
应用链 _以太坊ETH价格
Avalanche _比特币
比特现金 _以太坊ETH价格
比特现金 _BTC行情
RWUSD _数字货币市值
Starknet _BTC行情
Solana _比特币
艾达币 _比特币
Quant _比特币
USD1 _币种排行