24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $30.78万 | $3,213.00万 | 3.19% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1321 | $0.1221 | $23.35万 | $1,187.34万 | 2.06% |
| 534 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.48万 | $3,966.53万 | 4.47% |
| 543 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.29% |
| 131 |
METABMETAB
|
$627.97 | $643.74 | $606.51 | $184.86万 | — | 2.11% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.16万 | $1,912.34万 | 2.90% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.69万 | $1,051.26万 | 0.81% |
| 35 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,714.55万 | $13.19亿 | 0.00% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.31% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ADBEBADBEB
|
$248.79 | $256.88 | $237.97 | $14.50万 | — | 2.34% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 643 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $10.17万 | $2,502.70万 | 2.79% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.64万 | $6,792.98万 | 2.53% |
| 258 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.09万 | — | -1.34% |
相关站点
共 40 个
Internet _比特币
Celo _比特币
Raydium _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _比特币
Near Protocol _比特币
Artificial _币种排行
TONToken _比特币
Polkadot _以太坊ETH价格
Sui _币种排行
Solana _比特币
Injective _BTC行情
Polkadot _比特币
Ripple USD _比特币行情
Filecoin _BTC行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Injective _加密货币行情
Pendle _比特币行情
Aptos _BTC行情
Aster _币种排行
Plasma _比特币行情
Aerodrome _数字货币市值
Sei _加密货币行情
Starknet _比特币行情
Ondo _数字货币市值
Celestia _比特币
Injective _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Uniswap _加密货币行情
Injective _数字货币市值
Gram _币种排行
应用链 _以太坊ETH价格
Artificial _数字货币市值
Hedera _BTC行情
BABAB _加密货币行情