24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RLC云算宝
|
$0.4533 | $0.4567 | $0.4276 | $30.98万 | $3,213.00万 | 5.13% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1236 | $22.88万 | $1,187.34万 | 4.02% |
| 530 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $20.01万 | $3,966.53万 | 6.93% |
| 553 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03207 | $17.85万 | $628.85万 | 5.48% |
| 130 |
METABMETAB
|
$628.59 | $643.74 | $608.26 | $180.31万 | — | 2.88% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000879 | $27.48万 | $1,912.34万 | 4.76% |
| 261 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $61.96万 | $1,051.26万 | 2.03% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,575.09万 | $13.19亿 | -0.01% |
| 303 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1244 | $51.19万 | $1,381.50万 | 2.78% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.00% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.43万 | — | 2.51% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 654 |
MTLMetal
|
$0.2668 | $0.2707 | $0.254 | $8.70万 | $2,502.70万 | 4.71% |
| 314 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.60万 | $6,792.98万 | 1.28% |
| 265 |
AVGOBAVGOB
|
$321.63 | $338.36 | $319.61 | $61.61万 | — | -0.27% |
相关站点
共 40 个
BFUSD _比特币
TQQQB _币种排行
World Liberty _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
应用链 _数字货币市值
1000CAT _比特币行情
Celestia _比特币
Aerodrome _加密货币行情
以太坊 _BTC行情
BEB _币种排行
Polygon _比特币
Stacks _数字货币市值
Polygon _币种排行
USDC _币种排行
1000CAT _数字货币市值
1000CAT _币种排行
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _数字货币市值
Solana _加密货币行情
应用链 _BTC行情
MarsCoin _数字货币市值
Artificial _比特币行情
KORUB _数字货币市值
Uniswap _加密货币行情
艾达币 _比特币
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _BTC行情
RWUSD _币种排行
NFPrompt _比特币
Initia _BTC行情
狗币 _比特币行情
达世币 _比特币行情
Filecoin _加密货币行情
Injective _比特币
TQQQB _加密货币行情
Avalanche _加密货币行情