24H 最高$231.94
24H 最低$216.70
今日开盘$221.49
24H 成交量$10.60万
流通市值—
24H 涨跌额(-$2.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
RLC云算宝
|
$0.4407 | $0.4566 | $0.4367 | $64.43万 | $3,197.41万 | -1.54% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1212 | $19.58万 | $1,144.27万 | 0.74% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.14万 | $597.52万 | 0.22% |
| 173 |
METABMETAB
|
$612.85 | $626.01 | $600.32 | $90.37万 | — | 1.33% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.0000086 | $17.35万 | $1,852.61万 | 1.86% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.76万 | $13.18亿 | 0.03% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.50万 | — | -2.11% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 640 |
MTLMetal
|
$0.2511 | $0.2585 | $0.2502 | $7.23万 | $2,401.66万 | -0.36% |
| 610 |
WINWINkLink
|
$0.00006476 | $0.00006581 | $0.00006472 | $9.25万 | $6,460.28万 | -1.25% |
| 248 |
AVGOBAVGOB
|
$294.53 | $311.64 | $290.26 | $54.23万 | — | -2.55% |
相关站点
共 40 个
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Moonriver _比特币行情
Act I : The _比特币行情
Pump.fun _数字货币市值
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Gram _数字货币市值
United Stables _加密货币行情
Aerodrome _加密货币行情
Avalanche _币种排行
莱特币 _比特币
Aster _BTC行情
Avalanche _BTC行情
比特现金 _以太坊ETH价格
BitTensor _加密货币行情
Pepe _比特币
艾达币 _数字货币市值
Quant _BTC行情
恒星币 _BTC行情
Filecoin _比特币
Official _以太坊ETH价格
Ripple USD _数字货币市值
应用链 _比特币行情
比特币 _以太坊ETH价格
USDC _数字货币市值
Zama _币种排行
Starknet _比特币
Worldcoin _币种排行
Bubblemaps _比特币行情
TQQQB _数字货币市值
USDC _比特币行情
Chainlink _数字货币市值
Solana _比特币行情
恒星币 _数字货币市值
Gram _币种排行
Aptos _加密货币行情
Injective _数字货币市值
Raydium _币种排行
达世币 _加密货币行情