24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4271 | $31.11万 | $3,213.00万 | 5.27% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1229 | $22.90万 | $1,187.34万 | 5.29% |
| 528 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00373 | $20.16万 | $3,966.53万 | 6.70% |
| 547 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03207 | $18.24万 | $628.85万 | 5.67% |
| 131 |
METABMETAB
|
$628.19 | $643.74 | $607.13 | $179.07万 | — | 3.47% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000875 | $27.52万 | $1,912.34万 | 5.03% |
| 261 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.41万 | $1,051.26万 | 1.64% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,602.25万 | $13.19亿 | -0.02% |
| 304 |
BERABerachain
|
$0.1286 | $0.1335 | $0.1244 | $50.74万 | $1,381.50万 | 3.05% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
ADBEBADBEB
|
$249.37 | $256.88 | $237.97 | $14.42万 | — | 2.80% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.2534 | $8.77万 | $2,502.70万 | 4.82% |
| 314 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.90% |
| 266 |
AVGOBAVGOB
|
$321.59 | $338.36 | $319.61 | $60.91万 | — | 0.21% |
相关站点
共 40 个
牛来 _数字货币市值
SOXSB _币种排行
Sei _加密货币行情
Ethena _比特币
Bittensor _数字货币市值
瑞波币 _币种排行
Huma Finance _比特币行情
Arbitrum _币种排行
StraitsX XUSD _比特币行情
Aerodrome _比特币行情
恒星币 _币种排行
SNXXB _数字货币市值
MarsCoin _BTC行情
Tether Gold _加密货币行情
THORChain _BTC行情
Near Protocol _币种排行
THORChain _以太坊ETH价格
TQQQB _数字货币市值
Initia _BTC行情
Holo _比特币行情
Worldcoin _BTC行情
Aster _加密货币行情
Pump.fun _比特币
艾达币 _数字货币市值
Space and Time _加密货币行情
TQQQB _数字货币市值
TONToken _BTC行情
Stacks _数字货币市值
SNXXB _币种排行
Hedera _BTC行情
Pepe _比特币
Pudgy Penguins _币种排行
瑞波币 _比特币
Polkadot _BTC行情
MarsCoin _以太坊ETH价格
MarsCoin _比特币行情
Zama _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _加密货币行情
Aptos _币种排行