24H 最高$20.79
24H 最低$19.54
今日开盘$19.54
24H 成交量$39.78万
流通市值$1.98亿
24H 涨跌额($1.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RLC云算宝
|
$0.4545 | $0.4567 | $0.4276 | $31.13万 | $3,213.00万 | 6.29% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1236 | $22.60万 | $1,187.34万 | 5.10% |
| 534 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.69万 | $3,966.53万 | 7.51% |
| 555 |
WCTWalletConnect Token
|
$0.03411 | $0.03442 | $0.03207 | $17.78万 | $628.85万 | 6.26% |
| 132 |
METABMETAB
|
$628.64 | $643.74 | $608.26 | $176.61万 | — | 3.00% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000879 | $27.28万 | $1,912.34万 | 5.23% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.94万 | $1,051.26万 | 1.63% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $900.62万 | $13.19亿 | -0.01% |
| 302 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1244 | $51.31万 | $1,381.50万 | 3.93% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.12万 | — | 2.16% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 654 |
MTLMetal
|
$0.2671 | $0.2707 | $0.254 | $8.69万 | $2,502.70万 | 5.16% |
| 316 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.62万 | $6,792.98万 | 1.46% |
| 263 |
AVGOBAVGOB
|
$321.35 | $338.36 | $319.61 | $61.53万 | — | -0.17% |
相关站点
共 40 个
达世币 _加密货币行情
World Liberty _加密货币行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _加密货币行情
Haedal _比特币行情
First Digital _币种排行
AMDB _比特币
币安币 _BTC行情
Aster _币种排行
Ripple USD _加密货币行情
Celestia _比特币行情
Celo _数字货币市值
TONToken _比特币
Plasma _数字货币市值
LayerZero _币种排行
Zama _比特币行情
Pump.fun _加密货币行情
Pepe _数字货币市值
大零币 _币种排行
Filecoin _币种排行
AMDB _币种排行
Holo _以太坊ETH价格
Ripple USD _比特币
恒星币 _数字货币市值
BFUSD _币种排行
以太坊 _加密货币行情
Near Protocol _数字货币市值
Aptos _币种排行
Bittensor _数字货币市值
Official Trump _比特币
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Sei _加密货币行情
BEB _数字货币市值
Polygon _数字货币市值
应用链 _币种排行
United Stables _数字货币市值