24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $31.23万 | $3,213.00万 | 3.38% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $22.94万 | $1,187.34万 | 2.79% |
| 534 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 4.49% |
| 544 |
WCTWalletConnect Token
|
$0.03388 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.74% |
| 130 |
METABMETAB
|
$627 | $643.74 | $606.51 | $185.90万 | — | 2.54% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $25.29万 | $1,912.34万 | 2.35% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.81万 | $1,051.26万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9994 | $1,672.48万 | $13.19亿 | 0.01% |
| 307 |
BERABerachain
|
$0.1278 | $0.1335 | $0.1233 | $51.01万 | $1,381.50万 | 0.63% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.03% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ADBEBADBEB
|
$248.93 | $256.88 | $237.97 | $14.52万 | — | 2.19% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 644 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.98万 | $2,502.70万 | 2.63% |
| 317 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.22% |
| 256 |
AVGOBAVGOB
|
$321.55 | $338.36 | $319.61 | $65.07万 | — | -0.63% |
相关站点
共 40 个
Aerodrome _币种排行
INTWB _BTC行情
RWUSD _币种排行
KORUB _数字货币市值
INTWB _数字货币市值
Hedera _数字货币市值
United Stables _加密货币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _数字货币市值
Polygon _BTC行情
Pendle _币种排行
达世币 _币种排行
USDC _以太坊ETH价格
Avalanche _BTC行情
Polygon _BTC行情
NFPrompt _BTC行情
QQQB _币种排行
Pump.fun _币种排行
BEB _比特币
BFUSD _币种排行
Holo _比特币行情
Starknet _币种排行
United Stables _比特币行情
Pump.fun _比特币行情
Official Trump _比特币
Chainlink _加密货币行情
Injective _以太坊ETH价格
Aave _比特币行情
Plasma _加密货币行情
USDC _BTC行情
NFPrompt _数字货币市值
Plasma _比特币行情
币安币 _比特币行情
THORChain _加密货币行情
Haedal _以太坊ETH价格
Solana _BTC行情
Initia _以太坊ETH价格
Huma Finance _加密货币行情