24H 最高$19.09
24H 最低$17.76
今日开盘$18.75
24H 成交量$124.24万
流通市值—
24H 涨跌额(-$0.42)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 456 |
RLC云算宝
|
$0.3926 | $0.3995 | $0.3853 | $25.02万 | $2,807.60万 | -0.61% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1186 | $0.1139 | $10.21万 | $1,061.70万 | -0.51% |
| 509 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00336 | $19.23万 | $3,425.06万 | -1.14% |
| 572 |
WCTWalletConnect Token
|
$0.0288 | $0.02903 | $0.02777 | $14.88万 | $528.23万 | -0.45% |
| 137 |
METABMETAB
|
$626.04 | $632.15 | $619.64 | $127.52万 | — | 0.13% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.0000085 | $0.00000812 | $12.58万 | $1,749.09万 | 0.36% |
| 342 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0213 | $38.85万 | $915.90万 | 0.92% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $202.36万 | $13.19亿 | 0.00% |
| 250 |
BERABerachain
|
$0.1014 | $0.1029 | $0.0965 | $61.80万 | $1,051.88万 | -0.30% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.47万 | $4.95亿 | -0.03% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
ADBEBADBEB
|
$238.56 | $240.45 | $234.25 | $2.31万 | — | 0.50% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |
| 662 |
MTLMetal
|
$0.238 | $0.2387 | $0.2322 | $7.19万 | $2,223.61万 | 0.98% |
| 257 |
WINWINkLink
|
$0.00006277 | $0.0000681 | $0.00006249 | $57.90万 | $6,333.63万 | -1.40% |
| 75 |
AVGOBAVGOB
|
$366.93 | $369.98 | $345.24 | $372.44万 | — | 3.99% |