24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
RLC云算宝
|
$0.4466 | $0.4567 | $0.4243 | $31.43万 | $3,213.00万 | 2.67% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $22.72万 | $1,187.34万 | 2.39% |
| 535 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.62万 | $3,966.53万 | 4.21% |
| 546 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.03188 | $19.18万 | $628.85万 | 3.53% |
| 131 |
METABMETAB
|
$628.53 | $643.74 | $606.51 | $184.38万 | — | 2.15% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $25.01万 | $1,912.34万 | 2.25% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.11万 | $1,051.26万 | 0.81% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.23万 | $13.19亿 | 0.01% |
| 302 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $52.22万 | $1,381.50万 | -0.08% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
ADBEBADBEB
|
$249.71 | $256.88 | $237.97 | $14.61万 | — | 2.43% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 648 |
MTLMetal
|
$0.2648 | $0.2707 | $0.252 | $9.71万 | $2,502.70万 | 2.68% |
| 317 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.51% |
| 252 |
AVGOBAVGOB
|
$321.78 | $338.36 | $320.65 | $66.76万 | — | -1.28% |
相关站点
共 40 个
Sui _币种排行
BEB _币种排行
Aave _币种排行
Injective _BTC行情
Sui _BTC行情
波场 _数字货币市值
达世币 _以太坊ETH价格
莱特币 _比特币
Space and Time _币种排行
StraitsX XUSD _比特币
Pepe _币种排行
Ondo _币种排行
Bittensor _以太坊ETH价格
Injective _BTC行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
BEB _BTC行情
Worldcoin _BTC行情
Filecoin _加密货币行情
Chainlink _比特币行情
Official Trump _数字货币市值
TQQQB _加密货币行情
Injective _加密货币行情
AMDB _加密货币行情
Tether Gold _比特币行情
SNXXB _比特币行情
Ripple USD _币种排行
BFUSD _BTC行情
Space and Time _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
Ethena _币种排行
BEAMX _币种排行
Chainlink _比特币行情
Pendle _BTC行情
Ethena _比特币
艾达币 _加密货币行情
Ethena _比特币行情
Celestia _比特币
KORUB _币种排行