24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0809
24H 成交量$43.70万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 2.03% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 563 |
WCTWalletConnect Token
|
$0.03417 | $0.03442 | $0.03188 | $17.65万 | $628.85万 | 2.49% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $181.31万 | — | 1.40% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $27.95万 | $1,912.34万 | 1.10% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
ADBEBADBEB
|
$247.9 | $256.88 | $237.97 | $15.16万 | — | 1.28% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 243 |
AVGOBAVGOB
|
$327.04 | $338.41 | $320.65 | $71.13万 | — | -3.04% |
相关站点
共 40 个
USD1 _比特币行情
EUR _币种排行
Bittensor _比特币
Polkadot _数字货币市值
Aerodrome _数字货币市值
牛来 _BTC行情
SOXSB _币种排行
Pump.fun _数字货币市值
BEAMX _加密货币行情
StraitsX XUSD _数字货币市值
以太坊 _数字货币市值
Ripple USD _加密货币行情
BABAB _比特币
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特现金 _币种排行
Gram _数字货币市值
USD1 _加密货币行情
Sui _数字货币市值
Holo _币种排行
Quant _以太坊ETH价格
Polkadot _比特币
达世币 _币种排行
比特币 _数字货币市值
Haedal _币种排行
狗币 _BTC行情
瑞波币 _比特币
Celestia _以太坊ETH价格
比特现金 _比特币行情
Initia _以太坊ETH价格
大零币 _加密货币行情
Injective _BTC行情
StraitsX XUSD _加密货币行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
Starknet _比特币
1000CAT _数字货币市值
比特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Aerodrome _币种排行